Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Assets
Chart
Quotes
Financials
Stock Price
352.80
Daily Change
-2.80
-0.79%
Monthly
-11.45%
Yearly
-34.67%
Q1 Forecast
348.20
Tate & Lyle reported GBP3.6B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.41B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Assets
Change
Date
Agrana Beteiligungs
EUR 2.53B
21.5M
Sep/2025
Anglo-eastern Plants
USD 654.82M
54.19M
Jun/2025
Associated British Foods
GBP 19.29B
608M
Dec/2025
Austevoll Seafood
NOK 53.09B
1.12B
Dec/2025
Beiersdorf
EUR 12.76B
166M
Dec/2025
British American Tobacco
GBP 109.29B
936M
Dec/2025
Danone
EUR 45.07B
1.32B
Dec/2025
Diageo
GBP 50.27B
950M
Dec/2025
Givaudan
CHF 12.18B
1.05B
Jun/2024
Henkel
EUR 32.53B
258M
Dec/2025
Imperial Brands
GBP 28.72B
859M
Dec/2025
International Flavors Fragrances
USD 25.54B
231M
Dec/2025
Kerry
EUR 12.51B
809.5M
Dec/2024
L'Oréal
EUR 61.82B
7.22B
Dec/2025
Nestle
CHF 130.12B
9.14B
Jun/2025
Nomad Foods
EUR 6.34B
21.9M
Dec/2025
Ontex
EUR 2.25B
111.4M
Jun/2025
Pernod Ricard
EUR 37.68B
596M
Dec/2025
Premier Foods
GBP 2.25B
80.3M
Dec/2025
Primary Health Properties
ZAR 2.87B
74.2M
Jun/2025
Reckitt Benckiser
GBP 25.3B
1.11B
Dec/2024
Tate & Lyle
GBP 3.6B
132M
Dec/2025
Unilever
EUR 70.47B
5.53B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.015
3.51
3.76%
Brent
103.514
3.30
3.30%
Natural gas
3.0225
0.00
-0.02%
Gasoline
3.0816
0.08
2.71%
Heating Oil
4.0381
0.20
5.23%
Gold
5022.45
15.60
0.31%
Silver
81.021
0.27
0.34%
Copper
5.7346
0.06
-0.97%
Soybeans
1157.82
2.57
0.22%
Wheat
601.61
4.36
0.73%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.03
1.14
2.24%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14947
0.0010
-0.09%
GBPUSD
1.33055
0.0014
-0.11%
AUDUSD
0.70675
0.0004
-0.06%
NZDUSD
0.58245
0.0038
-0.64%
USDJPY
159.259
0.1790
0.11%
USDCNY
6.88882
0.0001
0.00%
USDCHF
0.78775
0.0001
-0.01%
USDCAD
1.36894
0.0003
0.02%
USDMXN
17.7136
0.0310
0.18%
USDINR
92.4200
0.1620
0.18%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6750
0.1650
0.20%
USDKRW
1489.63
0.0200
0.00%
DXY
99.892
0.1803
0.18%
USDTRY
44.2036
0.0517
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6673.33
26
-0.39%
US30
46821
125
-0.27%
US100
24558
98
-0.40%
JP225
53703
48
-0.09%
GB100
10318
57
0.55%
DE40
23520
44
-0.19%
FR40
7900
36
-0.45%
IT40
44170
178
-0.40%
ES35
17026
64
-0.37%
ASX200
8552
32
-0.37%
SHANGHAI
4050
35
-0.85%
SENSEX
75872
369
0.49%
TSX
32877
335
1.03%
MOEX
2857
3
0.12%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2430
0.019
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2710
0.009
-0.01%
Australia
4.9500
0.008
-0.01%
Germany
2.9474
0.001
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7290
0.002
0.00%
France
3.6130
0.003
0.00%
South Africa
8.9900
0.035
0.04%
China
1.8340
0.003
0.00%
Switzerland
0.3750
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74259
610
-0.81%
Ether
2325.99
25.9370
-1.10%
Binance
674.2
5.8400
-0.86%
Cardano
0.28670
0.0038
-1.30%
Solana
94.4312
1.8271
-1.90%
Ripple
1.53003
0.0136
-0.88%
Polkadot
1.61
0.0279
-1.70%
Avalanche
10.32
0.1666
-1.59%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0350
-1.77%
Dai
1.00000
0.0000
0.00%
Litecoin
57.930
0.8000
-1.36%
Uniswap
4.03
0.1229
-2.96%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
473.90
4.9200
-1.03%
More
Add to your site
News
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
More